S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:5580.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 69 | 415 | 2024-05-17 | 347.50 | 0.00 | - | 1 | 0 |
| 0.40 | +0.05 | +14.29% | 2 | 120 | 2024-05-31 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 82 | 2024-06-21 | 325.10 | 0.00 | - | 15 | 15 |
| 4.30 | 0.00 | - | 62 | 137 | 2024-06-28 | - | - | - | - | - |
| 9.05 | 0.00 | - | 34 | 108 | 2024-07-19 | - | - | - | - | - |
| 15.57 | 0.00 | - | 1 | 33 | 2024-07-31 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 94 | 2024-08-16 | - | - | - | - | - |
| 46.96 | 0.00 | - | 4 | 243 | 2024-09-20 | - | - | - | - | - |
| 47.90 | 0.00 | - | - | 1 | 2024-09-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.